Chart Industries IN (NY: GTLS )

120.72 -2.06 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 121.20 122.42 116.50 116.72 636,221 -4.12(-3.41%)
Jan 30, 2024 117.72 123.50 117.72 120.84 1,790,522 +1.32(+1.10%)
Jan 29, 2024 113.01 119.62 111.43 119.52 1,819,514 +8.99(+8.13%)
Jan 26, 2024 119.54 120.08 110.18 110.53 1,807,429 -9.02(-7.54%)
Jan 25, 2024 120.50 121.67 114.82 119.55 1,160,080 +0.82(+0.69%)
Jan 24, 2024 130.46 131.11 118.69 118.73 941,527 -10.09(-7.83%)
Jan 23, 2024 131.83 131.91 125.50 128.82 366,524 -0.87(-0.67%)
Jan 22, 2024 126.87 129.95 126.17 129.69 553,489 +3.83(+3.04%)
Jan 19, 2024 130.68 130.68 123.03 125.86 776,136 -4.14(-3.18%)
Jan 18, 2024 127.63 132.16 127.01 130.00 533,420 +3.09(+2.43%)
Jan 17, 2024 125.00 127.08 124.01 126.91 636,470 -0.43(-0.34%)
Jan 16, 2024 131.29 132.30 127.32 127.34 735,735 -5.65(-4.25%)
Jan 12, 2024 136.04 138.65 132.28 132.99 481,450 +0.41(+0.31%)
Jan 11, 2024 128.03 132.87 126.41 132.58 485,015 +3.47(+2.69%)
Jan 10, 2024 129.56 130.16 126.75 129.11 500,759 -0.87(-0.67%)
Jan 09, 2024 130.60 131.59 126.93 129.98 503,857 -3.27(-2.45%)
Jan 08, 2024 132.48 133.99 129.04 133.25 588,094 +0.12(+0.09%)
Jan 05, 2024 131.89 134.98 130.76 133.13 433,725 +0.06(+0.05%)
Jan 04, 2024 134.00 138.80 132.30 133.07 501,968 +1.45(+1.10%)
Jan 03, 2024 133.09 133.65 129.75 131.62 503,172 -3.60(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.