Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hornbeck Offshore Services
(NY:
HOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.350
1.380
1.300
1.320
108,991
-0.04(-2.94%)
Jan 30, 2019
1.370
1.420
1.350
1.360
144,935
-0.04(-2.86%)
Jan 29, 2019
1.310
1.450
1.310
1.400
189,794
+0.10(+7.69%)
Jan 28, 2019
1.330
1.340
1.260
1.300
98,845
-0.07(-5.11%)
Jan 25, 2019
1.390
1.430
1.310
1.370
211,900
+0.00(+0.00%)
Jan 24, 2019
1.290
1.370
1.260
1.370
154,640
+0.07(+5.38%)
Jan 23, 2019
1.470
1.480
1.290
1.300
298,437
-0.17(-11.56%)
Jan 22, 2019
1.530
1.540
1.460
1.470
146,796
-0.10(-6.37%)
Jan 18, 2019
1.550
1.580
1.520
1.570
180,900
+0.02(+1.29%)
Jan 17, 2019
1.500
1.570
1.450
1.550
208,338
+0.05(+3.33%)
Jan 16, 2019
1.520
1.670
1.480
1.500
224,696
-0.03(-1.96%)
Jan 15, 2019
1.650
1.694
1.510
1.530
152,835
-0.11(-6.71%)
Jan 14, 2019
1.630
1.660
1.530
1.640
115,468
-0.01(-0.61%)
Jan 11, 2019
1.590
1.650
1.560
1.650
126,000
+0.03(+1.85%)
Jan 10, 2019
1.710
1.740
1.460
1.620
683,833
-0.11(-6.36%)
Jan 09, 2019
1.910
1.910
1.710
1.730
334,035
-0.16(-8.47%)
Jan 08, 2019
1.900
2.060
1.800
1.890
575,963
+0.10(+5.59%)
Jan 07, 2019
1.660
1.840
1.560
1.790
428,108
+0.17(+10.49%)
Jan 04, 2019
1.550
1.640
1.490
1.620
451,900
+0.12(+8.00%)
Jan 03, 2019
1.530
1.542
1.380
1.500
302,144
-0.01(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.