Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highpower Intl Inc
(NQ:
HPJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3.470
3.500
3.350
3.360
70,330
-0.12(-3.50%)
Jan 28, 2011
3.630
3.640
3.450
3.482
57,345
-0.12(-3.28%)
Jan 27, 2011
3.640
3.650
3.580
3.600
80,993
+0.04(+1.12%)
Jan 26, 2011
3.590
3.600
3.490
3.560
63,987
+0.06(+1.69%)
Jan 25, 2011
3.630
3.680
3.460
3.501
116,837
-0.13(-3.55%)
Jan 24, 2011
3.590
3.680
3.560
3.630
91,200
+0.08(+2.25%)
Jan 21, 2011
3.600
3.600
3.430
3.550
138,264
+0.02(+0.57%)
Jan 20, 2011
3.430
3.600
3.150
3.530
210,361
+0.13(+3.82%)
Jan 19, 2011
3.690
3.690
3.400
3.400
217,143
-0.04(-1.16%)
Jan 18, 2011
3.200
3.550
3.050
3.440
245,801
+0.25(+7.84%)
Jan 14, 2011
3.110
3.190
3.110
3.190
37,970
+0.09(+2.90%)
Jan 13, 2011
3.130
3.200
3.100
3.100
64,342
-0.02(-0.64%)
Jan 12, 2011
3.100
3.120
3.050
3.120
48,235
+0.02(+0.65%)
Jan 11, 2011
3.150
3.150
3.100
3.100
30,175
-0.04(-1.27%)
Jan 10, 2011
3.170
3.170
3.100
3.140
30,816
-0.02(-0.63%)
Jan 07, 2011
3.230
3.230
3.160
3.160
9,721
+0.00(+0.00%)
Jan 06, 2011
3.200
3.230
3.153
3.160
50,656
-0.02(-0.63%)
Jan 05, 2011
3.170
3.270
3.160
3.180
42,561
+0.00(+0.00%)
Jan 04, 2011
3.280
3.280
3.150
3.180
81,318
-0.07(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.