Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1000	0.1000	0.1000	0.1000	35,500	+0.00(+0.00%)
Jan 30, 2017	0.1050	0.1050	0.1000	0.1000	107,400	-0.01(-9.09%)
Jan 27, 2017	0.1050	0.1100	0.1000	0.1100	79,500	+0.01(+4.76%)
Jan 26, 2017	0.1150	0.1150	0.0900	0.1050	143,100	-0.01(-8.70%)
Jan 25, 2017	0.1150	0.1150	0.1050	0.1150	285,400	+0.01(+9.52%)
Jan 24, 2017	0.0900	0.1100	0.0900	0.1050	772,000	+0.01(+16.67%)
Jan 23, 2017	0.0800	0.0950	0.0800	0.0900	306,500	+0.00(+5.88%)
Jan 20, 2017	0.0700	0.0850	0.0700	0.0850	128,000	+0.01(+21.43%)
Jan 19, 2017	0.0750	0.0800	0.0700	0.0700	101,000	+0.00(+0.00%)
Jan 18, 2017	0.0700	0.0700	0.0700	0.0700	80,000	+0.00(+0.00%)
Jan 17, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jan 16, 2017	0.0700	0.0700	0.0700	0.0700	70,000	-0.00(-6.67%)
Jan 13, 2017	0.0750	0.0750	0.0650	0.0750	36,470	-0.01(-6.25%)
Jan 12, 2017	0.0900	0.0900	0.0800	0.0800	120,552	+0.01(+6.67%)
Jan 11, 2017	0.0650	0.0750	0.0650	0.0750	174,000	-0.01(-11.76%)
Jan 10, 2017	0.0950	0.0950	0.0800	0.0850	512,900	-0.01(-15.00%)
Jan 09, 2017	0.0600	0.1100	0.0600	0.1000	1,014,759	+0.04(+66.67%)
Jan 06, 2017	0.0650	0.0700	0.0600	0.0600	410,900	+0.01(+20.00%)
Jan 05, 2017	0.0700	0.0700	0.0500	0.0500	61,800	-0.00(-9.09%)
Jan 04, 2017	0.0600	0.0600	0.0500	0.0550	108,880	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackwolf Copper & Gold Ltd (TSV: HTR )

Historical Prices

Free News Feed