Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.57
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
2.958
2.983
2.928
2.937
127,942
-0.03(-0.96%)
Jan 29, 2004
3.020
3.026
2.959
2.965
93,743
-0.05(-1.81%)
Jan 28, 2004
3.014
3.063
3.007
3.020
115,872
+0.02(+0.66%)
Jan 27, 2004
3.001
3.076
3.000
3.000
284,852
-0.04(-1.47%)
Jan 26, 2004
2.983
3.076
2.983
3.045
119,895
-0.02(-0.61%)
Jan 23, 2004
3.045
3.082
3.006
3.063
168,980
+0.02(+0.51%)
Jan 22, 2004
3.107
3.157
2.902
3.048
279,622
-0.06(-1.82%)
Jan 21, 2004
3.107
3.160
3.065
3.104
315,027
+0.02(+0.81%)
Jan 20, 2004
3.071
3.098
3.050
3.080
355,663
+0.07(+2.40%)
Jan 16, 2004
2.920
3.014
2.893
3.007
342,788
+0.11(+3.95%)
Jan 15, 2004
2.821
2.908
2.817
2.893
123,568
+0.07(+2.51%)
Jan 14, 2004
2.830
2.861
2.814
2.822
230,678
-0.00(-0.14%)
Jan 13, 2004
2.796
2.884
2.781
2.826
61,440
+0.03(+1.07%)
Jan 12, 2004
2.819
2.883
2.734
2.796
391,953
+0.02(+0.67%)
Jan 09, 2004
2.698
2.852
2.698
2.778
248,815
+0.04(+1.59%)
Jan 08, 2004
2.729
2.768
2.715
2.734
191,289
+0.01(+0.46%)
Jan 07, 2004
2.641
2.765
2.641
2.722
193,047
+0.04(+1.39%)
Jan 06, 2004
2.616
2.703
2.616
2.684
444,176
+0.00(+0.14%)
Jan 05, 2004
2.666
2.728
2.519
2.681
301,348
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.