Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infineon Tech ADR
(OP:
IFNNY
)
40.70
-0.81 (-1.95%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.970
9.130
8.970
9.030
308,972
+0.33(+3.79%)
Jan 30, 2013
8.710
8.710
8.620
8.700
47,450
-0.07(-0.75%)
Jan 29, 2013
8.690
8.800
8.670
8.766
43,448
-0.25(-2.82%)
Jan 28, 2013
9.110
9.110
8.930
9.020
70,879
-0.02(-0.22%)
Jan 25, 2013
8.970
9.060
8.950
9.040
68,003
+0.11(+1.23%)
Jan 24, 2013
8.850
8.950
8.850
8.930
102,423
-0.07(-0.78%)
Jan 23, 2013
8.990
9.020
8.940
9.000
1,641,222
+0.08(+0.90%)
Jan 22, 2013
8.910
8.950
8.870
8.920
25,954
-0.06(-0.67%)
Jan 18, 2013
8.950
9.010
8.884
8.980
252,782
-0.02(-0.22%)
Jan 17, 2013
8.970
9.070
8.970
9.000
51,136
+0.21(+2.39%)
Jan 16, 2013
8.760
8.820
8.740
8.790
37,441
-0.09(-1.01%)
Jan 15, 2013
8.800
8.890
8.800
8.880
42,630
+0.13(+1.49%)
Jan 14, 2013
8.710
8.750
8.610
8.750
17,806
-0.01(-0.11%)
Jan 12, 2013
8.700
8.780
8.700
8.760
47,437
+0.00(+0.00%)
Jan 11, 2013
8.700
8.780
8.700
8.760
47,437
-0.05(-0.57%)
Jan 10, 2013
8.710
8.830
8.690
8.810
19,560
+0.41(+4.88%)
Jan 09, 2013
8.400
8.430
8.360
8.400
13,412
+0.12(+1.45%)
Jan 08, 2013
8.370
8.370
8.220
8.280
21,338
-0.17(-2.01%)
Jan 07, 2013
8.320
8.470
8.260
8.450
63,661
-0.13(-1.52%)
Jan 04, 2013
8.460
8.620
8.450
8.580
49,853
+0.08(+0.94%)
Jan 03, 2013
8.470
8.580
8.460
8.500
18,077
+0.06(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.