Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.41	40.69	39.91	40.15	137,500	-0.74(-1.81%)
Jan 28, 2021	40.63	41.15	40.32	40.89	177,294	+2.10(+5.41%)
Jan 27, 2021	38.37	39.41	37.54	38.79	285,718	-1.61(-3.99%)
Jan 26, 2021	41.27	41.27	40.35	40.40	399,989	-0.77(-1.87%)
Jan 25, 2021	41.64	41.94	40.94	41.17	536,668	-1.03(-2.44%)
Jan 22, 2021	42.32	42.71	42.08	42.20	1,018,900	-1.35(-3.10%)
Jan 21, 2021	42.99	43.55	42.79	43.55	256,803	+1.25(+2.96%)
Jan 20, 2021	42.48	42.58	42.02	42.30	136,944	+0.71(+1.71%)
Jan 19, 2021	41.58	41.81	41.30	41.59	2,114,442	+0.92(+2.27%)
Jan 15, 2021	41.21	41.35	40.43	40.67	132,400	-1.04(-2.50%)
Jan 14, 2021	41.89	42.12	41.60	41.71	246,660	-0.89(-2.09%)
Jan 13, 2021	42.43	42.78	42.27	42.60	169,237	+0.44(+1.04%)
Jan 12, 2021	41.85	42.16	41.50	42.16	216,339	+1.11(+2.70%)
Jan 11, 2021	40.67	41.17	40.44	41.05	357,664	-0.65(-1.56%)
Jan 08, 2021	42.03	42.23	41.32	41.70	237,000	+2.29(+5.81%)
Jan 07, 2021	38.39	39.41	38.32	39.41	135,623	+0.57(+1.47%)
Jan 06, 2021	38.79	39.21	38.70	38.84	116,508	-0.34(-0.87%)
Jan 05, 2021	38.74	39.18	38.71	39.18	81,329	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infineon Tech ADR (OP: IFNNY )

Historical Prices

Free News Feed