Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Media Technology
(NQ:
IMTE
)
2.046
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7.350
6.780
6.970
555,887
-0.53(-7.07%)
Jan 28, 2022
7.250
7.920
6.371
7.500
1,907,256
+0.16(+2.18%)
Jan 27, 2022
7.890
7.960
7.250
7.340
212,284
-0.46(-5.90%)
Jan 26, 2022
8.420
8.700
7.740
7.800
468,941
-0.49(-5.91%)
Jan 25, 2022
9.590
10.39
8.070
8.290
1,261,379
-2.31(-21.79%)
Jan 24, 2022
11.64
12.24
8.020
10.60
3,617,537
-1.46(-12.11%)
Jan 21, 2022
11.38
12.32
10.56
12.06
2,205,587
+0.23(+1.94%)
Jan 20, 2022
10.86
11.99
10.15
11.83
4,013,385
+0.42(+3.68%)
Jan 19, 2022
10.09
11.68
9.030
11.41
5,980,476
+0.89(+8.46%)
Jan 18, 2022
8.770
10.55
7.920
10.52
3,849,595
+1.75(+19.95%)
Jan 14, 2022
8.770
0
+1.45(+19.81%)
Jan 13, 2022
6.960
7.390
6.690
7.320
595,922
+0.40(+5.78%)
Jan 12, 2022
6.020
7.089
5.990
6.920
776,913
+0.84(+13.82%)
Jan 11, 2022
5.390
6.150
5.330
6.080
493,195
+0.60(+10.95%)
Jan 10, 2022
5.100
5.480
5.010
5.480
263,225
+0.44(+8.73%)
Jan 07, 2022
4.830
5.100
4.800
5.040
140,485
+0.17(+3.49%)
Jan 06, 2022
4.420
4.898
4.420
4.870
374,193
+0.36(+7.98%)
Jan 05, 2022
4.450
4.580
4.340
4.510
298,093
+0.05(+1.12%)
Jan 04, 2022
4.400
4.500
4.310
4.460
363,397
+0.06(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.