Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinera Corp
(NQ:
INFN
)
5.460
+0.350 (+6.85%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.320
7.400
7.120
7.140
817,747
-0.13(-1.79%)
Jan 30, 2012
7.260
7.390
7.230
7.270
681,617
-0.14(-1.89%)
Jan 27, 2012
7.340
7.500
7.315
7.410
842,163
+0.02(+0.27%)
Jan 26, 2012
7.460
7.490
7.320
7.390
647,927
-0.01(-0.14%)
Jan 25, 2012
7.420
7.440
7.330
7.400
1,389,585
+0.01(+0.14%)
Jan 24, 2012
7.360
7.410
7.220
7.390
1,044,586
+0.00(+0.00%)
Jan 23, 2012
7.540
7.579
7.350
7.390
742,344
-0.16(-2.12%)
Jan 20, 2012
7.550
7.630
7.510
7.550
963,107
-0.03(-0.40%)
Jan 19, 2012
7.680
7.740
7.470
7.580
1,067,733
-0.04(-0.52%)
Jan 18, 2012
7.350
7.620
7.320
7.620
701,522
+0.29(+3.96%)
Jan 17, 2012
7.250
7.400
7.250
7.330
652,488
+0.15(+2.09%)
Jan 13, 2012
7.130
7.260
7.050
7.180
693,322
+0.02(+0.28%)
Jan 12, 2012
7.110
7.200
7.030
7.160
791,983
+0.09(+1.27%)
Jan 11, 2012
7.020
7.230
7.000
7.070
1,123,716
+0.05(+0.71%)
Jan 10, 2012
7.000
7.230
6.980
7.020
1,365,139
+0.12(+1.74%)
Jan 09, 2012
6.570
6.980
6.510
6.900
1,167,611
+0.35(+5.34%)
Jan 06, 2012
6.390
6.600
6.350
6.550
541,123
+0.14(+2.18%)
Jan 05, 2012
6.390
6.450
6.260
6.410
479,927
-0.03(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.