Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0620 0.0700 0.0610 0.0700 51,338 +0.01(+14.75%)
Jan 30, 2018 0.0610 0.0610 0.0610 0.0610 200 +0.00(+1.67%)
Jan 29, 2018 0.0950 0.0950 0.0600 0.0600 209,466 -0.02(-26.43%)
Jan 26, 2018 0.0810 0.0815 0.0810 0.0815 2,590 +0.00(+0.68%)
Jan 25, 2018 0.0810 0.0888 0.0810 0.0810 3,000 +0.00(+0.00%)
Jan 24, 2018 0.0810 0.0810 0.0810 0.0810 1,512 +0.00(+0.00%)
Jan 23, 2018 0.1000 0.1400 0.0600 0.0810 20,418 -0.01(-15.36%)
Jan 22, 2018 0.1000 0.1000 0.0900 0.0957 37,305 -0.00(-4.77%)
Jan 19, 2018 0.1300 0.1300 0.1005 0.1005 37,606 -0.03(-22.69%)
Jan 18, 2018 0.0900 0.1300 0.0800 0.1300 64,747 +0.06(+85.71%)
Jan 17, 2018 0.1000 0.1000 0.0700 0.0700 3,209 -0.04(-36.36%)
Jan 16, 2018 0.0800 0.1180 0.0603 0.1100 16,759 -0.01(-6.78%)
Jan 12, 2018 0.1180 0.1180 0.1180 0 -0.01(-9.23%)
Jan 11, 2018 0.1070 0.1300 0.0900 0.1300 8,592 +0.01(+8.33%)
Jan 10, 2018 0.1200 0.1200 0.1200 0.1200 1,405 -0.01(-4.00%)
Jan 09, 2018 0.0900 0.1350 0.0900 0.1250 8,612 +0.01(+4.17%)
Jan 08, 2018 0.1350 0.1350 0.0800 0.1200 63,599 -0.01(-7.69%)
Jan 05, 2018 0.0650 0.1400 0.0650 0.1300 68,906 +0.06(+92.59%)
Jan 04, 2018 0.1125 0.1150 0.0650 0.0675 11,411 -0.03(-32.50%)
Jan 03, 2018 0.0769 0.1000 0.0600 0.1000 23,764 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.