Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
+0.0001 (+50.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0044
0.0062
0.0039
0.0058
313,056,608
+0.00(+38.10%)
Jan 28, 2021
0.0056
0.0066
0.0035
0.0042
264,435,504
-0.00(-30.00%)
Jan 27, 2021
0.0082
0.0082
0.0036
0.0060
467,903,008
+0.00(+3.45%)
Jan 26, 2021
0.0039
0.0094
0.0039
0.0058
1,063,569,472
+0.00(+75.76%)
Jan 25, 2021
0.0016
0.0034
0.0015
0.0033
463,039,936
+0.00(+106.25%)
Jan 22, 2021
0.0014
0.0017
0.0014
0.0016
335,262,208
+0.00(+23.08%)
Jan 21, 2021
0.0013
0.0014
0.0010
0.0013
235,365,744
+0.00(+18.18%)
Jan 20, 2021
0.0017
0.0017
0.0009
0.0011
271,871,712
-0.00(-21.43%)
Jan 19, 2021
0.0014
0.0019
0.0013
0.0014
463,823,008
+0.00(+7.69%)
Jan 15, 2021
0.0008
0.0020
0.0008
0.0013
765,287,424
+0.00(+62.50%)
Jan 14, 2021
0.0007
0.0009
0.0006
0.0008
432,175,104
+0.00(+33.33%)
Jan 13, 2021
0.0004
0.0007
0.0003
0.0006
655,773,056
+0.00(+50.00%)
Jan 12, 2021
0.0003
0.0004
0.0003
0.0004
106,317,472
+0.00(+33.33%)
Jan 11, 2021
0.0003
0.0003
0.0002
0.0003
68,175,416
+0.00(+50.00%)
Jan 08, 2021
0.0003
0.0003
0.0002
0.0002
28,994,200
+0.00(+0.00%)
Jan 07, 2021
0.0003
0.0003
0.0002
0.0002
20,306,058
+0.00(+0.00%)
Jan 06, 2021
0.0002
0.0003
0.0002
0.0002
19,766,660
-0.00(-33.33%)
Jan 05, 2021
0.0002
0.0003
0.0002
0.0003
72,170,128
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.