Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.835 | 2.986 | 2.816 | 2.929 | 185,026 | +0.07(+2.31%) |
Jan 30, 2008 | 2.929 | 2.967 | 2.863 | 2.863 | 251,137 | -0.09(-2.88%) |
Jan 29, 2008 | 2.995 | 3.052 | 2.910 | 2.948 | 557,552 | -0.02(-0.64%) |
Jan 28, 2008 | 3.014 | 3.043 | 2.929 | 2.967 | 218,337 | -0.05(-1.57%) |
Jan 25, 2008 | 3.043 | 3.099 | 2.995 | 3.014 | 107,944 | +0.02(+0.63%) |
Jan 24, 2008 | 3.184 | 3.184 | 2.995 | 2.995 | 182,868 | -0.16(-5.09%) |
Jan 23, 2008 | 2.957 | 3.175 | 2.835 | 3.156 | 335,673 | +0.12(+4.05%) |
Jan 22, 2008 | 3.071 | 3.137 | 2.854 | 3.033 | 412,716 | -0.20(-6.14%) |
Jan 21, 2008 | 3.345 | 3.439 | 3.203 | 3.232 | 348,484 | +0.00(+0.00%) |
Jan 18, 2008 | 3.345 | 3.439 | 3.203 | 3.232 | 348,484 | -0.16(-4.74%) |
Jan 17, 2008 | 3.496 | 3.496 | 3.392 | 3.392 | 231,904 | -0.09(-2.71%) |
Jan 16, 2008 | 3.524 | 3.543 | 3.468 | 3.487 | 422,262 | -0.04(-1.07%) |
Jan 15, 2008 | 3.487 | 3.524 | 3.411 | 3.524 | 353,677 | -0.02(-0.53%) |
Jan 14, 2008 | 3.534 | 3.619 | 3.468 | 3.543 | 256,945 | +0.08(+2.18%) |
Jan 11, 2008 | 3.543 | 3.628 | 3.458 | 3.468 | 173,142 | -0.11(-3.17%) |
Jan 10, 2008 | 3.411 | 3.723 | 3.411 | 3.581 | 287,653 | +0.20(+5.87%) |
Jan 09, 2008 | 3.430 | 3.506 | 3.288 | 3.383 | 276,783 | -0.08(-2.19%) |
Jan 08, 2008 | 3.515 | 3.572 | 3.439 | 3.458 | 192,508 | -0.06(-1.61%) |
Jan 07, 2008 | 3.553 | 3.647 | 3.411 | 3.515 | 363,875 | -0.04(-1.06%) |
Jan 04, 2008 | 3.713 | 3.761 | 3.543 | 3.553 | 656,907 | -0.22(-5.76%) |
Jan 03, 2008 | 3.836 | 3.836 | 3.761 | 3.770 | 290,646 | -0.05(-1.24%) |
Jan 02, 2008 | 3.798 | 3.874 | 3.761 | 3.817 | 235,909 | -0.02(-0.49%) |