Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5010	0.6100	0.4801	0.5850	1,142,620	+0.08(+16.98%)
Jan 30, 2018	0.4810	0.5094	0.4810	0.5001	596,002	+0.01(+2.10%)
Jan 29, 2018	0.5043	0.5181	0.4800	0.4898	351,806	-0.00(-0.93%)
Jan 26, 2018	0.4984	0.5096	0.4822	0.4944	207,078	-0.01(-1.02%)
Jan 25, 2018	0.5039	0.5247	0.4915	0.4995	167,456	-0.01(-2.06%)
Jan 24, 2018	0.5208	0.5301	0.4810	0.5100	581,610	+0.00(+0.02%)
Jan 23, 2018	0.4924	0.5400	0.4802	0.5099	315,551	-0.00(-0.02%)
Jan 22, 2018	0.5000	0.5200	0.4800	0.5100	199,150	+0.01(+2.00%)
Jan 19, 2018	0.4770	0.5196	0.4751	0.5000	1,170,384	+0.03(+5.26%)
Jan 18, 2018	0.4600	0.4879	0.4600	0.4750	594,566	+0.01(+3.26%)
Jan 17, 2018	0.4900	0.4900	0.4550	0.4600	629,877	+0.01(+2.45%)
Jan 16, 2018	0.4900	0.4900	0.4401	0.4490	932,942	-0.03(-7.21%)
Jan 12, 2018		0.4839	0.4839	0.4839	0	-0.00(-0.74%)
Jan 11, 2018	0.5080	0.5100	0.4700	0.4875	793,575	-0.01(-2.13%)
Jan 10, 2018	0.5143	0.5195	0.4977	0.4981	622,644	-0.02(-4.14%)
Jan 09, 2018	0.5127	0.5395	0.5002	0.5196	408,715	-0.01(-1.96%)
Jan 08, 2018	0.5200	0.5479	0.5200	0.5300	402,067	-0.01(-2.39%)
Jan 05, 2018	0.5400	0.5500	0.5304	0.5430	402,839	-0.00(-0.37%)
Jan 04, 2018	0.5297	0.5600	0.5233	0.5450	504,522	+0.02(+4.31%)
Jan 03, 2018	0.5170	0.5290	0.5046	0.5225	416,419	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipass Inc (NQ: IPAS )

Historical Prices

Free News Feed