Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Food Holdings Inc
(OP:
IVFH
)
1.150
-0.010 (-0.86%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7339
0.7350
0.7339
0.7350
1,121
-0.02(-2.00%)
Jan 30, 2024
0.7580
0.7580
0.7370
0.7500
21,200
+0.01(+1.35%)
Jan 29, 2024
0.7500
0.7500
0.7339
0.7400
18,314
+0.03(+4.23%)
Jan 26, 2024
0.7102
0.7200
0.7100
0.7100
24,505
-0.00(-0.01%)
Jan 25, 2024
0.7500
0.7500
0.7101
0.7101
36,388
-0.04(-5.32%)
Jan 24, 2024
0.7600
0.7600
0.7055
0.7500
64,759
-0.03(-3.23%)
Jan 23, 2024
0.7400
0.7750
0.7100
0.7750
138,975
+0.03(+4.24%)
Jan 22, 2024
0.8000
0.8000
0.7400
0.7435
108,948
-0.08(-9.33%)
Jan 19, 2024
0.8100
0.8200
0.8000
0.8200
36,416
+0.00(+0.00%)
Jan 18, 2024
0.7393
0.8200
0.7300
0.8200
12,389
+0.10(+13.34%)
Jan 17, 2024
0.7600
0.8200
0.6948
0.7235
128,282
-0.03(-3.53%)
Jan 16, 2024
0.7800
0.7800
0.7300
0.7500
9,901
+0.05(+7.14%)
Jan 12, 2024
0.7900
0.7998
0.6800
0.7000
253,682
-0.08(-10.50%)
Jan 11, 2024
0.7950
0.8000
0.7725
0.7821
87,186
-0.02(-2.24%)
Jan 10, 2024
0.8250
0.8434
0.7900
0.8000
103,343
-0.03(-3.90%)
Jan 09, 2024
0.8500
0.8500
0.8250
0.8325
38,810
-0.01(-0.89%)
Jan 08, 2024
0.7950
0.8400
0.7510
0.8400
145,003
+0.04(+5.66%)
Jan 05, 2024
0.7150
0.7950
0.7150
0.7950
34,925
+0.05(+6.00%)
Jan 04, 2024
0.7800
0.7894
0.7263
0.7500
7,000
-0.04(-5.00%)
Jan 03, 2024
0.8000
0.8055
0.7100
0.7895
133,490
+0.03(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.