Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Joann Inc
(NQ:
JOAN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4623
0.4788
0.4623
0.4631
82,979
-0.00(-0.11%)
Jan 30, 2024
0.4381
0.4640
0.4381
0.4636
90,288
+0.00(+0.76%)
Jan 29, 2024
0.4400
0.4700
0.4364
0.4601
191,364
+0.03(+5.87%)
Jan 26, 2024
0.4500
0.4643
0.4300
0.4346
122,012
-0.02(-4.40%)
Jan 25, 2024
0.4500
0.4598
0.4500
0.4546
35,028
-0.01(-1.13%)
Jan 24, 2024
0.4517
0.4693
0.4500
0.4598
71,539
-0.00(-0.04%)
Jan 23, 2024
0.4529
0.4750
0.4434
0.4600
87,098
+0.01(+1.55%)
Jan 22, 2024
0.4697
0.4700
0.4520
0.4530
36,966
-0.00(-0.44%)
Jan 19, 2024
0.4500
0.4550
0.4400
0.4550
30,503
+0.00(+0.00%)
Jan 18, 2024
0.4550
0.4550
0.4400
0.4550
44,889
+0.01(+1.18%)
Jan 17, 2024
0.4600
0.4600
0.4300
0.4497
90,142
-0.02(-4.12%)
Jan 16, 2024
0.4510
0.4728
0.4510
0.4690
38,615
-0.00(-0.19%)
Jan 12, 2024
0.4700
0.4782
0.4600
0.4699
65,214
-0.00(-0.23%)
Jan 11, 2024
0.4900
0.4900
0.4700
0.4710
77,523
-0.02(-4.85%)
Jan 10, 2024
0.4800
0.4950
0.4710
0.4950
78,341
+0.02(+5.30%)
Jan 09, 2024
0.4800
0.4898
0.4699
0.4701
93,238
+0.00(+0.49%)
Jan 08, 2024
0.4700
0.4850
0.4573
0.4678
63,368
+0.00(+0.71%)
Jan 05, 2024
0.4700
0.4935
0.4600
0.4645
87,060
-0.00(-0.94%)
Jan 04, 2024
0.4800
0.4978
0.4460
0.4689
192,318
-0.03(-5.84%)
Jan 03, 2024
0.4845
0.5000
0.4730
0.4980
92,734
-0.01(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.