Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
14.21
-0.20 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.225
9.362
9.029
9.118
186,732
-0.22(-2.31%)
Jan 30, 2024
9.372
9.459
9.323
9.333
80,644
-0.11(-1.14%)
Jan 29, 2024
9.411
9.450
9.284
9.441
142,540
-0.04(-0.41%)
Jan 26, 2024
9.568
9.676
9.421
9.480
97,379
+0.00(+0.00%)
Jan 25, 2024
9.499
9.637
9.313
9.480
134,926
+0.12(+1.26%)
Jan 24, 2024
9.558
9.612
9.333
9.362
189,968
-0.11(-1.14%)
Jan 23, 2024
9.059
9.774
8.990
9.470
294,129
+0.57(+6.38%)
Jan 22, 2024
8.834
9.000
8.775
8.902
183,847
+0.15(+1.68%)
Jan 19, 2024
8.863
8.863
8.559
8.755
206,197
-0.07(-0.78%)
Jan 18, 2024
8.755
8.824
8.638
8.824
156,530
+0.14(+1.58%)
Jan 17, 2024
8.501
8.696
8.501
8.687
163,422
-0.02(-0.22%)
Jan 16, 2024
9.000
9.000
8.638
8.706
185,950
-0.34(-3.79%)
Jan 12, 2024
9.274
9.362
8.990
9.049
122,895
-0.07(-0.75%)
Jan 11, 2024
9.176
9.323
9.108
9.118
218,838
-0.16(-1.69%)
Jan 10, 2024
9.206
9.372
9.147
9.274
186,293
+0.11(+1.18%)
Jan 09, 2024
9.078
9.245
9.029
9.166
209,553
-0.10(-1.06%)
Jan 08, 2024
9.127
9.333
9.020
9.264
158,710
+0.20(+2.16%)
Jan 05, 2024
9.000
9.304
8.980
9.069
160,583
-0.03(-0.32%)
Jan 04, 2024
9.166
9.225
9.030
9.098
252,306
+0.00(+0.00%)
Jan 03, 2024
9.470
9.470
9.069
9.098
245,734
-0.49(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.