Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaz Minerals Plc ADR
(OP:
KZMYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.047
3.050
2.870
2.960
14,700
-0.09(-2.95%)
Jan 30, 2020
3.170
3.170
3.050
3.050
18,759
+0.02(+0.74%)
Jan 29, 2020
3.174
3.174
3.026
3.027
7,588
+0.08(+2.63%)
Jan 28, 2020
2.960
3.000
2.900
2.950
9,873
+0.05(+1.72%)
Jan 27, 2020
3.060
3.060
2.860
2.900
97,775
-0.24(-7.64%)
Jan 24, 2020
3.120
3.150
3.120
3.140
14,100
-0.02(-0.63%)
Jan 23, 2020
3.360
3.360
3.150
3.160
196,992
-0.33(-9.46%)
Jan 22, 2020
3.550
3.580
3.410
3.490
39,617
-0.17(-4.59%)
Jan 21, 2020
3.584
3.670
3.560
3.658
19,414
-0.09(-2.45%)
Jan 17, 2020
3.838
3.850
3.692
3.750
20,500
+0.05(+1.35%)
Jan 16, 2020
3.610
3.800
3.610
3.700
53,574
+0.00(+0.00%)
Jan 15, 2020
3.680
3.770
3.680
3.700
13,474
-0.08(-2.12%)
Jan 14, 2020
3.720
3.860
3.720
3.780
9,068
+0.05(+1.34%)
Jan 13, 2020
3.647
3.740
3.647
3.730
29,991
+0.09(+2.47%)
Jan 10, 2020
3.589
3.650
3.550
3.640
1,052,000
-0.08(-2.15%)
Jan 09, 2020
3.731
3.732
3.547
3.720
32,443
+0.08(+2.23%)
Jan 08, 2020
3.453
3.639
3.453
3.639
4,519
+0.23(+6.72%)
Jan 07, 2020
3.644
3.680
3.410
3.410
29,494
-0.20(-5.54%)
Jan 06, 2020
3.515
3.650
3.410
3.610
14,599
+0.04(+1.12%)
Jan 03, 2020
3.500
3.600
3.460
3.570
17,000
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.