Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lennox International
(NY:
LII
)
503.42
+11.60 (+2.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
8.426
8.434
8.301
8.434
39,548
+0.03(+0.39%)
Jan 30, 2002
8.368
8.434
8.318
8.401
40,878
+0.03(+0.40%)
Jan 29, 2002
8.434
8.434
8.318
8.368
61,680
-0.02(-0.30%)
Jan 28, 2002
8.392
8.417
8.310
8.392
84,901
+0.04(+0.50%)
Jan 25, 2002
8.326
8.426
8.310
8.351
48,618
+0.02(+0.20%)
Jan 24, 2002
8.368
8.401
8.318
8.335
153,838
-0.03(-0.40%)
Jan 23, 2002
8.078
8.409
8.020
8.368
97,963
+0.29(+3.58%)
Jan 22, 2002
8.227
8.227
8.078
8.078
71,234
-0.19(-2.30%)
Jan 21, 2002
8.318
8.392
8.227
8.268
181,413
+0.00(+0.00%)
Jan 18, 2002
8.318
8.392
8.227
8.268
178,147
-0.12(-1.48%)
Jan 17, 2002
8.301
8.392
8.211
8.392
127,472
+0.09(+1.10%)
Jan 16, 2002
8.351
8.351
8.260
8.301
62,768
-0.02(-0.30%)
Jan 15, 2002
8.186
8.392
8.161
8.326
89,134
+0.07(+0.80%)
Jan 14, 2002
8.285
8.351
8.186
8.260
64,583
-0.02(-0.30%)
Jan 11, 2002
8.326
8.392
8.285
8.285
49,223
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.