Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Educational
(NQ:
LINC
)
10.85
+0.03 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.456
7.619
7.413
7.499
120,245
+0.09(+1.28%)
Jan 30, 2012
7.421
7.439
7.335
7.404
107,228
-0.08(-1.03%)
Jan 27, 2012
7.353
7.559
7.318
7.482
117,595
+0.09(+1.16%)
Jan 26, 2012
7.456
7.628
7.301
7.396
142,311
-0.04(-0.58%)
Jan 25, 2012
7.275
7.456
7.224
7.439
279,840
+0.18(+2.49%)
Jan 24, 2012
7.000
7.335
6.966
7.258
285,513
+0.21(+2.93%)
Jan 23, 2012
7.052
7.086
6.966
7.052
116,669
+0.03(+0.49%)
Jan 20, 2012
6.966
7.060
6.931
7.017
200,741
+0.04(+0.62%)
Jan 19, 2012
6.914
7.060
6.906
6.974
189,261
+0.07(+1.00%)
Jan 18, 2012
7.009
7.009
6.828
6.906
409,418
-0.07(-0.99%)
Jan 17, 2012
7.043
7.060
6.888
6.974
249,201
-0.04(-0.61%)
Jan 13, 2012
7.026
7.095
7.000
7.017
122,685
-0.10(-1.45%)
Jan 12, 2012
7.069
7.181
6.983
7.121
182,148
+0.05(+0.73%)
Jan 11, 2012
6.880
7.103
6.880
7.069
138,689
+0.16(+2.37%)
Jan 10, 2012
6.777
6.983
6.777
6.906
133,089
+0.21(+3.08%)
Jan 09, 2012
6.553
6.699
6.536
6.699
184,912
+0.15(+2.23%)
Jan 06, 2012
6.656
6.699
6.536
6.553
180,302
-0.12(-1.80%)
Jan 05, 2012
6.553
6.691
6.496
6.673
92,230
+0.09(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.