Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Educational
(NQ:
LINC
)
11.72
-0.07 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
6.610
6.850
54,512
+0.29(+4.42%)
Jan 28, 2022
6.540
7.000
6.410
6.560
169,509
-0.03(-0.46%)
Jan 27, 2022
6.955
6.955
6.540
6.590
65,547
-0.21(-3.09%)
Jan 26, 2022
6.700
6.980
6.680
6.800
59,573
+0.06(+0.89%)
Jan 25, 2022
6.770
6.860
6.600
6.740
59,229
-0.18(-2.60%)
Jan 24, 2022
6.610
6.960
6.490
6.920
70,680
+0.17(+2.52%)
Jan 21, 2022
6.850
6.900
6.620
6.750
73,432
-0.16(-2.32%)
Jan 20, 2022
6.820
7.000
6.750
6.910
85,443
+0.05(+0.73%)
Jan 19, 2022
7.380
7.375
6.778
6.860
85,045
-0.26(-3.65%)
Jan 18, 2022
7.370
7.510
6.830
7.120
119,672
-0.22(-3.00%)
Jan 14, 2022
7.340
0
-0.14(-1.87%)
Jan 13, 2022
7.530
7.630
7.460
7.480
35,560
-0.02(-0.27%)
Jan 12, 2022
7.540
7.555
7.350
7.500
84,431
+0.00(+0.00%)
Jan 11, 2022
7.550
7.560
7.410
7.500
231,858
-0.01(-0.13%)
Jan 10, 2022
7.380
7.530
7.270
7.510
40,061
+0.12(+1.69%)
Jan 07, 2022
7.230
7.530
7.230
7.385
100,367
+0.10(+1.44%)
Jan 06, 2022
7.685
7.685
7.220
7.280
57,464
-0.15(-2.02%)
Jan 05, 2022
7.540
7.560
7.380
7.430
66,799
-0.07(-0.93%)
Jan 04, 2022
7.460
7.720
7.430
7.500
114,967
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.