Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.06	56.23	55.01	56.13	172,384	+1.14(+2.07%)
Jan 28, 2011	56.93	56.98	54.17	55.00	285,582	-1.97(-3.45%)
Jan 27, 2011	55.88	57.23	55.81	56.96	256,257	+1.08(+1.93%)
Jan 26, 2011	55.42	56.23	54.95	55.88	234,130	+0.49(+0.89%)
Jan 25, 2011	55.64	55.64	54.58	55.39	177,859	-0.47(-0.85%)
Jan 24, 2011	54.37	57.10	54.37	55.87	250,881	+1.69(+3.12%)
Jan 21, 2011	54.76	55.37	53.48	54.18	208,297	-0.23(-0.43%)
Jan 20, 2011	56.28	56.49	53.16	54.41	301,709	-2.41(-4.24%)
Jan 19, 2011	57.63	57.76	56.62	56.82	291,793	-1.04(-1.80%)
Jan 18, 2011	58.59	58.59	57.57	57.86	144,725	-0.75(-1.28%)
Jan 14, 2011	58.83	58.85	57.54	58.61	136,807	+0.38(+0.65%)
Jan 13, 2011	58.32	58.97	57.43	58.23	178,426	-0.09(-0.15%)
Jan 12, 2011	57.82	59.34	57.67	58.32	254,265	+1.14(+1.99%)
Jan 11, 2011	57.53	58.47	56.68	57.18	240,597	+0.03(+0.06%)
Jan 10, 2011	53.24	58.32	53.23	57.14	680,186	+3.49(+6.51%)
Jan 07, 2011	54.00	54.66	53.18	53.65	131,310	-0.28(-0.51%)
Jan 06, 2011	54.92	54.92	53.22	53.93	167,761	-0.82(-1.50%)
Jan 05, 2011	53.70	55.95	53.66	54.75	490,024	+0.76(+1.41%)
Jan 04, 2011	51.72	54.06	51.72	53.99	615,923	+2.29(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lindsay Corp (NY: LNN )

Historical Prices

Free News Feed