Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.18	54.23	52.64	53.02	83,498	-0.60(-1.12%)
Jan 30, 2012	52.96	53.94	52.84	53.62	103,174	-0.12(-0.23%)
Jan 27, 2012	52.71	53.96	52.71	53.74	79,974	+0.75(+1.42%)
Jan 26, 2012	55.08	55.12	52.83	52.99	134,562	-1.64(-3.00%)
Jan 25, 2012	52.34	54.75	52.34	54.62	180,879	+2.37(+4.53%)
Jan 24, 2012	52.14	52.31	51.07	52.26	105,818	-0.43(-0.82%)
Jan 23, 2012	52.22	52.87	51.75	52.69	108,367	+0.68(+1.30%)
Jan 20, 2012	52.69	52.69	51.28	52.01	103,199	-0.70(-1.33%)
Jan 19, 2012	51.84	53.25	51.80	52.72	253,968	+1.11(+2.15%)
Jan 18, 2012	48.54	51.84	48.44	51.61	284,797	+3.05(+6.29%)
Jan 17, 2012	49.40	50.38	48.32	48.55	206,383	-0.40(-0.81%)
Jan 13, 2012	48.39	49.00	48.07	48.95	200,466	+0.28(+0.57%)
Jan 12, 2012	49.28	49.50	48.41	48.67	199,319	-0.56(-1.15%)
Jan 11, 2012	48.56	49.71	48.41	49.24	176,804	+0.14(+0.28%)
Jan 10, 2012	48.76	49.25	48.25	49.10	300,071	+1.03(+2.15%)
Jan 09, 2012	48.28	48.62	47.52	48.07	246,647	+0.16(+0.34%)
Jan 06, 2012	48.58	48.64	47.70	47.90	208,093	-0.67(-1.37%)
Jan 05, 2012	47.76	48.76	47.10	48.57	106,330	+0.49(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lindsay Corp (NY: LNN )

Historical Prices

Free News Feed