Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lxp Industrial Trust
(NY:
LXP
)
8.680
-0.020 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
9.234
9.374
9.173
9.330
3,149,233
+0.16(+1.76%)
Jan 28, 2005
9.251
9.343
9.142
9.169
351,163
-0.08(-0.85%)
Jan 27, 2005
9.339
9.365
9.160
9.247
693,611
-0.14(-1.53%)
Jan 26, 2005
9.326
9.391
9.243
9.391
1,008,993
+0.11(+1.17%)
Jan 25, 2005
9.461
9.474
9.278
9.282
492,225
-0.12(-1.30%)
Jan 24, 2005
9.583
9.592
9.256
9.404
530,759
-0.14(-1.51%)
Jan 21, 2005
9.395
9.548
9.374
9.548
587,642
+0.14(+1.53%)
Jan 20, 2005
9.295
9.452
9.295
9.404
641,773
+0.00(+0.05%)
Jan 19, 2005
9.526
9.548
9.352
9.400
1,175,515
+0.04(+0.42%)
Jan 18, 2005
9.199
9.391
9.151
9.360
370,659
+0.16(+1.75%)
Jan 14, 2005
9.077
9.221
9.073
9.199
584,890
+0.17(+1.88%)
Jan 13, 2005
8.990
9.116
8.972
9.029
422,267
+0.03(+0.29%)
Jan 12, 2005
8.981
9.051
8.794
9.003
809,442
-0.06(-0.63%)
Jan 11, 2005
9.186
9.260
9.051
9.060
271,802
-0.20(-2.12%)
Jan 10, 2005
9.112
9.352
9.112
9.256
466,765
+0.15(+1.68%)
Jan 07, 2005
9.330
9.461
9.077
9.103
347,952
-0.14(-1.56%)
Jan 06, 2005
9.251
9.400
9.182
9.247
829,856
-0.03(-0.33%)
Jan 05, 2005
9.596
9.622
9.225
9.278
635,580
-0.34(-3.54%)
Jan 04, 2005
9.722
9.783
9.561
9.618
1,669,346
-0.08(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.