Microchip Technology (NQ: MCHP )

73.37 -2.21 (-2.92%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 19.49 20.21 19.49 20.17 8,950,943 +0.74(+3.82%)
Jan 28, 2016 19.66 19.74 19.24 19.42 5,259,317 -0.08(-0.39%)
Jan 27, 2016 19.83 20.06 19.41 19.50 6,462,985 -0.41(-2.08%)
Jan 26, 2016 19.40 20.16 19.40 19.91 8,192,940 +0.47(+2.43%)
Jan 25, 2016 19.36 19.73 19.16 19.44 6,023,568 +0.03(+0.14%)
Jan 22, 2016 19.93 20.05 19.07 19.41 9,077,968 -0.21(-1.08%)
Jan 21, 2016 19.49 19.99 19.27 19.63 10,034,997 +0.34(+1.77%)
Jan 20, 2016 19.27 19.62 18.70 19.28 19,566,458 +0.52(+2.76%)
Jan 19, 2016 18.98 19.85 18.42 18.77 11,329,459 +0.53(+2.91%)
Jan 15, 2016 18.44 18.23 18.23 18.23 9,362,675 -0.68(-3.62%)
Jan 14, 2016 18.66 19.13 18.45 18.92 9,322,439 +0.33(+1.77%)
Jan 13, 2016 18.95 19.74 18.57 18.59 11,197,518 -0.24(-1.29%)
Jan 12, 2016 18.90 18.97 18.59 18.83 4,647,445 +0.16(+0.84%)
Jan 11, 2016 18.86 18.97 18.48 18.68 5,819,331 -0.01(-0.07%)
Jan 08, 2016 19.35 19.35 18.65 18.69 6,255,922 -0.51(-2.65%)
Jan 07, 2016 19.80 20.12 19.08 19.20 7,489,566 -1.02(-5.05%)
Jan 06, 2016 20.14 20.40 20.03 20.22 4,061,841 -0.32(-1.56%)
Jan 05, 2016 20.69 20.84 20.45 20.54 4,003,171 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.