Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
73.37
-2.21 (-2.92%)
Official Closing Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
37.32
37.78
37.07
37.33
4,809,345
-0.06(-0.15%)
Jan 30, 2019
37.18
37.92
36.33
37.39
5,967,352
+0.46(+1.26%)
Jan 29, 2019
37.63
37.96
36.83
36.92
4,398,161
-0.35(-0.95%)
Jan 28, 2019
36.32
37.44
36.24
37.28
5,695,344
-0.18(-0.47%)
Jan 25, 2019
36.70
37.81
36.48
37.45
6,298,625
+1.02(+2.79%)
Jan 24, 2019
35.03
36.96
34.81
36.44
10,869,451
+1.90(+5.49%)
Jan 23, 2019
35.75
35.75
34.25
34.54
5,298,942
-0.38(-1.09%)
Jan 22, 2019
35.72
35.81
34.55
34.92
5,031,307
-1.14(-3.17%)
Jan 18, 2019
35.66
36.24
35.18
36.06
5,260,085
+0.69(+1.96%)
Jan 17, 2019
34.62
35.56
34.02
35.37
4,690,522
+0.50(+1.43%)
Jan 16, 2019
34.95
35.38
34.80
34.87
4,794,098
+0.03(+0.09%)
Jan 15, 2019
34.72
35.17
34.57
34.84
5,102,823
+0.36(+1.04%)
Jan 14, 2019
35.52
35.60
34.46
34.48
6,997,450
-1.34(-3.75%)
Jan 11, 2019
35.48
36.57
35.27
35.83
9,794,226
+0.24(+0.67%)
Jan 10, 2019
35.04
35.71
34.95
35.59
6,208,388
+0.36(+1.02%)
Jan 09, 2019
34.49
35.59
34.44
35.23
9,513,519
+1.34(+3.96%)
Jan 08, 2019
33.36
33.91
32.92
33.89
9,896,377
+0.90(+2.72%)
Jan 07, 2019
32.09
33.35
31.92
32.99
6,222,778
+0.94(+2.93%)
Jan 04, 2019
31.29
32.22
31.16
32.05
8,050,839
+1.25(+4.06%)
Jan 03, 2019
32.54
32.61
30.73
30.81
10,303,912
-2.34(-7.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.