Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	67.29	67.60	65.91	67.52	4,013,584	+0.92(+1.38%)
Jan 28, 2011	67.43	67.52	66.31	66.60	2,046,552	-0.93(-1.38%)
Jan 27, 2011	67.36	67.66	66.56	67.54	2,145,008	-0.14(-0.21%)
Jan 26, 2011	67.24	67.81	66.84	67.68	1,794,262	+0.70(+1.05%)
Jan 25, 2011	66.44	67.36	66.24	66.98	1,178,783	+0.29(+0.43%)
Jan 24, 2011	65.89	66.72	65.87	66.69	2,273,960	+0.93(+1.42%)
Jan 21, 2011	66.61	66.85	65.70	65.76	2,619,923	-0.49(-0.75%)
Jan 20, 2011	66.55	66.76	65.76	66.25	2,592,820	-0.43(-0.65%)
Jan 19, 2011	67.35	67.40	66.32	66.68	2,640,928	-0.64(-0.95%)
Jan 18, 2011	66.78	67.56	66.68	67.32	3,313,577	+0.70(+1.05%)
Jan 14, 2011	66.68	66.73	66.31	66.62	2,223,811	-0.13(-0.19%)
Jan 13, 2011	66.59	67.28	66.48	66.75	2,613,143	+0.29(+0.43%)
Jan 12, 2011	67.30	67.35	66.25	66.46	2,175,381	-0.43(-0.64%)
Jan 11, 2011	66.33	67.17	66.14	66.89	2,339,941	+0.78(+1.18%)
Jan 10, 2011	66.40	66.89	65.99	66.11	2,782,383	-0.36(-0.54%)
Jan 07, 2011	66.82	66.91	65.89	66.47	2,580,396	-0.77(-1.15%)
Jan 06, 2011	64.84	67.27	64.84	67.24	3,328,324	+2.27(+3.50%)
Jan 05, 2011	64.22	65.00	64.06	64.97	3,357,808	+0.46(+0.71%)
Jan 04, 2011	63.91	64.64	63.77	64.51	3,448,000	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Free News Feed