Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seres Therapeutics Inc
(NQ:
MCRB
)
0.9079
-0.0294 (-3.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.500
5.580
5.450
5.470
592,027
+0.01(+0.18%)
Jan 30, 2023
5.450
5.640
5.420
5.460
566,680
-0.07(-1.27%)
Jan 27, 2023
5.500
5.640
5.450
5.530
909,150
+0.02(+0.36%)
Jan 26, 2023
5.510
5.650
5.365
5.510
963,451
+0.08(+1.57%)
Jan 25, 2023
5.400
5.450
5.235
5.425
501,799
-0.08(-1.36%)
Jan 24, 2023
5.270
5.600
5.200
5.500
660,820
+0.21(+3.97%)
Jan 23, 2023
5.230
5.320
5.170
5.290
680,076
+0.08(+1.54%)
Jan 20, 2023
5.200
5.310
5.040
5.210
673,563
+0.10(+1.96%)
Jan 19, 2023
5.240
5.320
5.020
5.110
573,398
-0.15(-2.85%)
Jan 18, 2023
5.400
5.565
5.181
5.260
361,397
-0.09(-1.68%)
Jan 17, 2023
5.460
5.540
5.260
5.350
692,200
-0.13(-2.37%)
Jan 13, 2023
5.460
5.639
5.300
5.480
661,996
-0.03(-0.54%)
Jan 12, 2023
5.240
5.555
5.100
5.510
653,176
+0.25(+4.75%)
Jan 11, 2023
5.330
5.340
5.160
5.260
499,609
-0.08(-1.50%)
Jan 10, 2023
5.180
5.405
5.075
5.340
620,142
+0.14(+2.69%)
Jan 09, 2023
5.470
5.470
5.180
5.200
646,327
-0.20(-3.70%)
Jan 06, 2023
5.400
5.660
5.290
5.400
542,297
+0.05(+0.93%)
Jan 05, 2023
5.490
5.490
5.280
5.350
472,838
-0.12(-2.19%)
Jan 04, 2023
5.560
5.560
5.320
5.470
654,658
+0.07(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.