Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4423	0.4750	0.4100	0.4700	106,025	+0.04(+10.07%)
Jan 28, 2022	0.3600	0.4495	0.3600	0.4270	282,093	+0.01(+1.67%)
Jan 27, 2022	0.4500	0.4715	0.4100	0.4200	99,803	-0.07(-13.40%)
Jan 26, 2022	0.5300	0.5300	0.2500	0.4850	182,167	-0.03(-6.46%)
Jan 25, 2022	0.4890	0.5185	0.4700	0.5185	164,598	+0.04(+8.70%)
Jan 24, 2022	0.5210	0.5350	0.4500	0.4770	223,867	-0.06(-10.51%)
Jan 21, 2022	0.5650	0.5794	0.4900	0.5330	334,285	-0.03(-5.24%)
Jan 20, 2022	0.5610	0.5800	0.4830	0.5625	155,349	+0.00(+0.27%)
Jan 19, 2022	0.5610	0.5655	0.5610	0.5610	4,955	-0.01(-1.58%)
Jan 18, 2022	0.5990	0.6000	0.5420	0.5700	54,556	+0.00(+0.00%)
Jan 14, 2022				0.5700	0	+0.01(+2.70%)
Jan 13, 2022	0.5520	0.5737	0.5400	0.5550	62,410	+0.00(+0.73%)
Jan 12, 2022	0.5700	0.6000	0.5500	0.5510	109,424	-0.00(-0.27%)
Jan 11, 2022	0.5948	0.5948	0.5500	0.5525	31,138	+0.00(+0.45%)
Jan 10, 2022	0.6000	0.6270	0.5470	0.5500	150,752	-0.08(-12.70%)
Jan 07, 2022	0.6300	0.6749	0.5900	0.6300	86,421	+0.00(+0.00%)
Jan 06, 2022	0.6700	0.6990	0.6105	0.6300	66,403	-0.04(-5.97%)
Jan 05, 2022	0.6650	0.6800	0.6290	0.6700	66,150	-0.01(-0.74%)
Jan 04, 2022	0.6200	0.6750	0.6200	0.6750	31,728	+0.06(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed