Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcgrath Rentcorp
(NQ:
MGRC
)
108.98
+0.59 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.970
3.970
3.822
3.874
41,662
-0.04(-1.03%)
Jan 30, 2003
3.957
3.969
3.836
3.915
30,353
-0.04(-1.06%)
Jan 29, 2003
3.948
3.957
3.880
3.957
22,914
+0.01(+0.22%)
Jan 28, 2003
4.004
4.037
3.873
3.948
65,171
-0.00(-0.01%)
Jan 27, 2003
3.990
3.999
3.948
3.948
39,876
-0.03(-0.63%)
Jan 24, 2003
3.972
3.994
3.948
3.974
24,997
-0.03(-0.76%)
Jan 23, 2003
4.031
4.031
3.980
4.004
38,091
-0.03(-0.71%)
Jan 22, 2003
4.022
4.032
4.021
4.032
51,482
+0.00(+0.08%)
Jan 21, 2003
4.032
4.053
4.024
4.029
135,401
-0.04(-0.91%)
Jan 17, 2003
3.982
4.066
3.969
4.066
109,214
+0.10(+2.54%)
Jan 16, 2003
3.999
4.007
3.960
3.965
74,694
-0.03(-0.63%)
Jan 15, 2003
3.994
3.999
3.959
3.990
58,029
+0.00(+0.00%)
Jan 14, 2003
3.950
3.999
3.948
3.990
49,101
+0.03(+0.64%)
Jan 13, 2003
3.948
3.974
3.938
3.965
65,171
+0.00(+0.00%)
Jan 10, 2003
3.940
3.965
3.940
3.965
62,195
-0.01(-0.21%)
Jan 09, 2003
3.970
3.990
3.959
3.974
33,924
+0.02(+0.55%)
Jan 08, 2003
3.977
3.982
3.935
3.952
43,745
-0.02(-0.55%)
Jan 07, 2003
3.982
3.982
3.962
3.974
74,991
-0.03(-0.80%)
Jan 06, 2003
3.982
4.006
3.982
4.006
72,015
+0.01(+0.29%)
Jan 03, 2003
3.964
3.994
3.948
3.994
147,900
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.