Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0073 0.0073 0.0067 0.0071 6,556,454 -0.00(-1.39%)
Jan 30, 2023 0.0070 0.0080 0.0070 0.0072 7,876,174 -0.00(-15.29%)
Jan 27, 2023 0.0081 0.0090 0.0080 0.0085 2,246,495 +0.00(+16.44%)
Jan 26, 2023 0.0085 0.0087 0.0070 0.0073 4,678,402 -0.00(-14.12%)
Jan 25, 2023 0.0076 0.0089 0.0074 0.0085 2,117,826 -0.00(-3.41%)
Jan 24, 2023 0.0091 0.0092 0.0074 0.0088 1,080,988 -0.00(-2.22%)
Jan 23, 2023 0.0081 0.0100 0.0073 0.0090 3,785,779 +0.00(+1.12%)
Jan 20, 2023 0.0090 0.0103 0.0081 0.0089 1,783,042 -0.00(-7.29%)
Jan 19, 2023 0.0080 0.0096 0.0080 0.0096 381,785 +0.00(+12.94%)
Jan 18, 2023 0.0098 0.0125 0.0078 0.0085 16,038,758 -0.00(-6.59%)
Jan 17, 2023 0.0067 0.0092 0.0065 0.0091 5,128,921 +0.00(+35.82%)
Jan 13, 2023 0.0058 0.0070 0.0050 0.0067 3,119,609 +0.00(+28.85%)
Jan 12, 2023 0.0050 0.0052 0.0042 0.0052 1,291,026 +0.00(+18.18%)
Jan 11, 2023 0.0049 0.0054 0.0044 0.0044 1,194,472 +0.00(+0.00%)
Jan 10, 2023 0.0043 0.0050 0.0041 0.0044 856,390 +0.00(+2.33%)
Jan 09, 2023 0.0042 0.0060 0.0042 0.0043 3,329,434 +0.00(+0.00%)
Jan 06, 2023 0.0037 0.0043 0.0037 0.0043 342,574 +0.00(+10.26%)
Jan 05, 2023 0.0042 0.0042 0.0038 0.0039 672,110 -0.00(-9.30%)
Jan 04, 2023 0.0037 0.0049 0.0037 0.0043 1,920,686 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.