Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitex Intl Inc
(NQ:
MNTX
)
5.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.750
7.910
7.480
7.480
51,100
-0.29(-3.73%)
Jan 30, 2024
8.010
8.030
7.760
7.770
42,482
-0.20(-2.51%)
Jan 29, 2024
7.900
8.060
7.900
7.970
60,615
-0.03(-0.38%)
Jan 26, 2024
8.090
8.148
7.950
8.000
52,233
+0.00(+0.00%)
Jan 25, 2024
8.140
8.140
7.850
8.000
54,503
-0.14(-1.72%)
Jan 24, 2024
8.300
8.300
8.030
8.140
41,570
-0.03(-0.37%)
Jan 23, 2024
8.070
8.335
8.070
8.170
106,546
+0.19(+2.38%)
Jan 22, 2024
8.000
8.065
7.300
7.980
97,585
+0.01(+0.13%)
Jan 19, 2024
8.220
8.220
7.860
7.970
56,391
-0.15(-1.85%)
Jan 18, 2024
8.000
8.320
7.827
8.120
106,132
+0.12(+1.50%)
Jan 17, 2024
7.830
8.030
7.830
8.000
63,677
+0.03(+0.38%)
Jan 16, 2024
7.830
8.010
7.690
7.970
105,588
+0.14(+1.79%)
Jan 12, 2024
7.830
7.975
7.770
7.830
76,733
+0.02(+0.26%)
Jan 11, 2024
7.870
7.989
7.540
7.810
66,812
-0.09(-1.14%)
Jan 10, 2024
7.840
8.110
7.614
7.900
65,312
+0.05(+0.64%)
Jan 09, 2024
7.880
7.932
7.610
7.850
81,563
-0.15(-1.88%)
Jan 08, 2024
8.380
8.380
7.670
8.000
118,118
-0.42(-4.99%)
Jan 05, 2024
8.370
8.490
8.248
8.420
75,415
+0.12(+1.45%)
Jan 04, 2024
8.160
8.595
8.160
8.300
138,102
+0.03(+0.36%)
Jan 03, 2024
8.050
8.400
7.900
8.270
117,172
+0.16(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.