Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecmoho Ltd ADR
(NQ:
MOHO
)
0.0999
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.3000
0.3300
0.2953
0.3021
197,466
+0.01(+2.37%)
Jan 28, 2022
0.2820
0.3200
0.2809
0.2951
283,177
+0.01(+4.28%)
Jan 27, 2022
0.3327
0.3390
0.2825
0.2830
297,157
-0.03(-10.10%)
Jan 26, 2022
0.3100
0.3380
0.3012
0.3148
186,812
+0.00(+1.55%)
Jan 25, 2022
0.2800
0.3350
0.2800
0.3100
193,720
+0.01(+1.87%)
Jan 24, 2022
0.3100
0.3122
0.2802
0.3043
692,693
-0.01(-2.53%)
Jan 21, 2022
0.3299
0.3480
0.3120
0.3122
292,361
-0.02(-5.42%)
Jan 20, 2022
0.3600
0.3600
0.3100
0.3301
406,124
-0.02(-4.60%)
Jan 19, 2022
0.3500
0.3600
0.3300
0.3460
781,524
-0.01(-2.18%)
Jan 18, 2022
0.3552
0.3697
0.3500
0.3537
197,574
-0.00(-0.42%)
Jan 14, 2022
0.3552
0
-0.01(-1.91%)
Jan 13, 2022
0.3700
0.4150
0.3510
0.3621
742,477
-0.02(-5.18%)
Jan 12, 2022
0.3899
0.3899
0.3700
0.3819
179,896
-0.01(-2.08%)
Jan 11, 2022
0.3700
0.3970
0.3651
0.3900
273,585
+0.02(+4.00%)
Jan 10, 2022
0.3800
0.4035
0.3500
0.3750
471,965
-0.01(-2.60%)
Jan 07, 2022
0.4100
0.4148
0.3850
0.3850
347,355
-0.03(-7.21%)
Jan 06, 2022
0.4297
0.4340
0.3920
0.4149
324,162
-0.01(-3.24%)
Jan 05, 2022
0.4410
0.4670
0.4100
0.4288
854,763
-0.00(-0.26%)
Jan 04, 2022
0.4300
0.4390
0.4150
0.4299
252,560
+0.01(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.