Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morphosys Ag ADR
(NQ:
MOR
)
18.54
+0.23 (+1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.770
5.000
4.770
4.950
48,128
+0.09(+1.85%)
Jan 30, 2023
4.990
4.990
4.840
4.860
26,081
-0.08(-1.62%)
Jan 27, 2023
4.930
4.980
4.900
4.940
71,922
+0.01(+0.20%)
Jan 26, 2023
4.940
4.970
4.850
4.930
32,792
+0.04(+0.82%)
Jan 25, 2023
4.750
4.892
4.750
4.890
157,079
+0.19(+4.04%)
Jan 24, 2023
4.740
4.820
4.650
4.700
95,885
-0.13(-2.69%)
Jan 23, 2023
4.820
4.860
4.715
4.830
55,515
+0.13(+2.77%)
Jan 20, 2023
4.570
4.740
4.570
4.700
186,177
+0.09(+1.95%)
Jan 19, 2023
4.440
4.710
4.280
4.610
493,273
-0.06(-1.28%)
Jan 18, 2023
4.670
4.710
4.630
4.670
171,066
+0.05(+1.08%)
Jan 17, 2023
4.610
4.750
4.520
4.620
145,150
+0.05(+1.09%)
Jan 13, 2023
4.480
4.620
4.345
4.570
260,305
+0.39(+9.33%)
Jan 12, 2023
4.180
4.290
4.020
4.180
1,123,315
-0.07(-1.65%)
Jan 11, 2023
4.020
4.300
3.950
4.250
902,037
+0.07(+1.67%)
Jan 10, 2023
4.000
4.190
3.980
4.180
279,672
+0.19(+4.76%)
Jan 09, 2023
3.890
4.010
3.890
3.990
17,838
+0.11(+2.84%)
Jan 06, 2023
3.590
3.880
3.520
3.880
76,085
+0.28(+7.78%)
Jan 05, 2023
3.510
3.720
3.510
3.600
31,915
-0.23(-6.01%)
Jan 04, 2023
3.770
3.890
3.620
3.830
116,334
+0.27(+7.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.