Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mrc Global Inc
(NY:
MRC
)
13.29
+0.21 (+1.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7.290
7.590
7.410
956,432
+0.04(+0.54%)
Jan 28, 2022
7.370
7.490
7.140
7.370
481,992
-0.04(-0.54%)
Jan 27, 2022
7.790
7.975
7.375
7.410
398,934
-0.29(-3.77%)
Jan 26, 2022
7.940
8.150
7.540
7.700
396,778
-0.18(-2.28%)
Jan 25, 2022
7.700
7.900
7.480
7.880
549,561
+0.18(+2.34%)
Jan 24, 2022
7.330
7.740
7.190
7.700
586,219
+0.18(+2.39%)
Jan 21, 2022
7.680
7.800
7.490
7.520
568,648
-0.22(-2.84%)
Jan 20, 2022
7.990
8.120
7.720
7.740
972,015
-0.31(-3.85%)
Jan 19, 2022
8.200
8.225
7.979
8.050
630,892
-0.09(-1.11%)
Jan 18, 2022
8.230
8.260
8.010
8.140
525,479
-0.06(-0.73%)
Jan 14, 2022
8.200
0
+0.14(+1.74%)
Jan 13, 2022
7.880
8.120
7.855
8.060
836,241
+0.23(+2.94%)
Jan 12, 2022
7.710
7.920
7.680
7.830
659,496
+0.17(+2.22%)
Jan 11, 2022
7.630
7.715
7.470
7.660
834,960
+0.07(+0.92%)
Jan 10, 2022
7.660
7.660
7.450
7.590
443,807
-0.05(-0.65%)
Jan 07, 2022
7.590
7.680
7.510
7.640
320,319
+0.05(+0.66%)
Jan 06, 2022
7.560
7.680
7.395
7.590
422,295
+0.13(+1.74%)
Jan 05, 2022
7.380
7.600
7.380
7.460
455,559
+0.14(+1.91%)
Jan 04, 2022
7.160
7.340
7.050
7.320
697,774
+0.25(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.