Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.030
-0.050 (-4.63%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.6900
0.6900
0.6323
0.6500
678,600
-0.01(-1.62%)
Jan 30, 2020
0.6900
0.6900
0.6600
0.6607
747,103
-0.05(-6.51%)
Jan 29, 2020
0.7300
0.7300
0.6375
0.7067
1,767,412
-0.02(-3.19%)
Jan 28, 2020
0.7400
0.7400
0.6850
0.7300
451,544
+0.03(+4.29%)
Jan 27, 2020
0.7200
0.7400
0.6850
0.7000
310,460
+0.00(+0.00%)
Jan 24, 2020
0.7500
0.7500
0.6900
0.7000
646,200
-0.03(-3.77%)
Jan 23, 2020
0.7500
0.7519
0.7060
0.7274
209,892
+0.00(+0.11%)
Jan 22, 2020
0.7520
0.7520
0.7200
0.7266
238,396
-0.02(-3.12%)
Jan 21, 2020
0.7400
0.7500
0.7200
0.7500
432,243
+0.00(+0.40%)
Jan 17, 2020
0.7500
0.7500
0.7150
0.7470
382,300
-0.00(-0.40%)
Jan 16, 2020
0.7300
0.7500
0.7100
0.7500
300,433
+0.03(+4.54%)
Jan 15, 2020
0.7392
0.7500
0.7000
0.7174
423,546
-0.01(-1.98%)
Jan 14, 2020
0.7467
0.7600
0.7310
0.7319
241,375
-0.01(-2.00%)
Jan 13, 2020
0.7472
0.7600
0.7303
0.7468
423,261
+0.02(+2.94%)
Jan 10, 2020
0.7150
0.7585
0.7100
0.7255
313,200
+0.01(+0.76%)
Jan 09, 2020
0.7400
0.7400
0.7111
0.7200
259,681
-0.02(-2.70%)
Jan 08, 2020
0.7600
0.7600
0.7200
0.7400
225,705
-0.01(-0.67%)
Jan 07, 2020
0.7500
0.7680
0.7400
0.7450
300,538
+0.02(+2.05%)
Jan 06, 2020
0.7600
0.8000
0.7300
0.7300
550,779
-0.03(-3.50%)
Jan 03, 2020
0.7800
0.8000
0.7260
0.7565
258,100
-0.01(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.