Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5200 0.5400 0.4750 0.5300 1,621,300 +0.03(+6.00%)
Jan 28, 2021 0.5000 0.5300 0.4600 0.5000 1,774,508 -0.01(-1.96%)
Jan 27, 2021 0.5300 0.5300 0.4800 0.5100 2,362,938 +0.00(+0.00%)
Jan 26, 2021 0.5400 0.5400 0.5100 0.5100 789,948 -0.01(-1.92%)
Jan 25, 2021 0.5500 0.5600 0.5200 0.5200 1,386,921 -0.01(-1.89%)
Jan 22, 2021 0.5600 0.5700 0.5200 0.5300 1,801,100 -0.02(-3.64%)
Jan 21, 2021 0.5400 0.5700 0.5200 0.5500 1,245,785 +0.02(+3.77%)
Jan 20, 2021 0.5300 0.5500 0.5200 0.5300 591,656 +0.01(+1.92%)
Jan 19, 2021 0.5300 0.5600 0.5200 0.5200 975,725 -0.01(-1.89%)
Jan 18, 2021 0.5500 0.5500 0.5000 0.5300 1,126,433 -0.02(-3.64%)
Jan 15, 2021 0.5600 0.5700 0.5200 0.5500 1,390,000 +0.02(+3.77%)
Jan 14, 2021 0.5400 0.6000 0.5100 0.5300 3,771,080 -0.04(-7.02%)
Jan 13, 2021 0.5300 0.6000 0.5100 0.5700 3,651,527 +0.05(+9.62%)
Jan 12, 2021 0.4600 0.5200 0.4550 0.5200 2,064,218 +0.07(+14.29%)
Jan 11, 2021 0.4600 0.4650 0.4400 0.4550 980,835 +0.02(+3.41%)
Jan 08, 2021 0.4750 0.4800 0.4350 0.4400 939,300 -0.02(-4.35%)
Jan 07, 2021 0.4200 0.4750 0.4150 0.4600 1,645,727 +0.07(+17.95%)
Jan 06, 2021 0.3900 0.4300 0.3900 0.3900 1,200,099 +0.00(+0.00%)
Jan 05, 2021 0.3900 0.4100 0.3800 0.3900 705,005 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.