Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.60 13.75 13.55 13.70 5,513 +0.10(+0.75%)
Jan 29, 2015 13.48 13.71 13.48 13.60 11,320 +0.12(+0.93%)
Jan 28, 2015 13.46 13.48 13.44 13.48 4,511 +0.09(+0.64%)
Jan 27, 2015 13.55 13.55 13.38 13.39 2,624 -0.06(-0.46%)
Jan 26, 2015 13.48 13.48 13.37 13.46 9,612 -0.02(-0.17%)
Jan 23, 2015 13.53 13.53 13.46 13.48 6,774 -0.10(-0.75%)
Jan 22, 2015 13.45 13.58 13.32 13.58 10,343 +0.12(+0.93%)
Jan 21, 2015 13.26 13.46 13.16 13.46 9,427 +0.26(+1.95%)
Jan 20, 2015 13.31 13.31 13.17 13.20 19,218 -0.12(-0.88%)
Jan 16, 2015 13.31 13.40 13.17 13.31 9,599 +0.05(+0.35%)
Jan 15, 2015 13.30 13.35 13.17 13.27 9,915 +0.06(+0.47%)
Jan 14, 2015 13.19 13.32 13.16 13.21 10,008 +0.07(+0.53%)
Jan 13, 2015 13.14 13.19 13.13 13.14 10,320 +0.02(+0.12%)
Jan 12, 2015 13.24 13.24 13.10 13.12 20,244 -0.12(-0.88%)
Jan 09, 2015 13.32 13.32 13.20 13.24 6,767 -0.11(-0.82%)
Jan 08, 2015 13.34 13.35 13.21 13.35 10,768 +0.09(+0.71%)
Jan 07, 2015 13.17 13.31 13.09 13.25 8,497 +0.06(+0.47%)
Jan 06, 2015 13.17 13.28 13.06 13.19 10,255 -0.05(-0.41%)
Jan 05, 2015 13.05 13.27 13.05 13.24 7,157 +0.18(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.