Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4480
4774
4382
4508
1
-461.86(-9.29%)
Jan 30, 2008
4970
4970
4970
4970
0
+0.00(+0.00%)
Jan 29, 2008
4970
4970
4970
4970
0
+0.00(+0.00%)
Jan 28, 2008
4970
4970
4970
4970
0
+0.00(+0.00%)
Jan 25, 2008
5110
5110
4970
4970
0
-70.00(-1.39%)
Jan 24, 2008
5320
5516
4900
5040
7
-56.00(-1.10%)
Jan 23, 2008
3920
5096
3864
5096
5
+896.00(+21.33%)
Jan 22, 2008
4410
4410
4060
4200
1
-210.00(-4.76%)
Jan 21, 2008
4578
4578
4410
4410
2
+0.00(+0.00%)
Jan 18, 2008
4578
4578
4410
4410
2
-364.00(-7.62%)
Jan 17, 2008
4746
4774
4746
4774
1
+350.00(+7.91%)
Jan 16, 2008
4760
4845
4410
4424
6
-770.00(-14.82%)
Jan 15, 2008
5180
5194
5082
5194
0
-196.00(-3.64%)
Jan 14, 2008
5390
5390
5390
5390
1
+0.00(+0.00%)
Jan 11, 2008
5376
5390
5376
5390
0
+55.86(+1.05%)
Jan 10, 2008
5530
5530
5334
5334
0
-195.72(-3.54%)
Jan 09, 2008
5418
5530
5418
5530
1
+111.86(+2.06%)
Jan 08, 2008
5656
5656
5320
5418
2
-308.00(-5.38%)
Jan 07, 2008
5978
5978
5726
5726
3
-224.00(-3.76%)
Jan 04, 2008
6160
6230
5950
5950
3
-476.00(-7.41%)
Jan 03, 2008
6440
6510
6426
6426
1
+84.00(+1.32%)
Jan 02, 2008
6650
6650
6146
6342
2
-14.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.