Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2800
2814
2688
2758
59
-42.00(-1.50%)
Jan 28, 2010
2758
2800
2730
2800
22
+0.00(+0.00%)
Jan 27, 2010
2744
2800
2730
2800
15
+28.00(+1.01%)
Jan 26, 2010
2772
2786
2730
2772
2
-42.00(-1.49%)
Jan 25, 2010
2814
2926
2758
2814
10
+98.00(+3.61%)
Jan 22, 2010
2730
2870
2674
2716
15
-14.14(-0.52%)
Jan 21, 2010
2744
2786
2730
2730
2
-111.72(-3.93%)
Jan 20, 2010
2800
2856
2800
2842
2
+13.72(+0.49%)
Jan 19, 2010
2870
2870
2828
2828
3
-69.86(-2.41%)
Jan 15, 2010
2870
2898
2898
2898
10
+28.00(+0.98%)
Jan 14, 2010
2870
2870
2870
2870
1
+28.00(+0.99%)
Jan 13, 2010
2786
2870
2786
2842
5
+112.00(+4.10%)
Jan 12, 2010
2786
3062
2730
2730
45
-70.00(-2.50%)
Jan 11, 2010
3066
3066
2800
2800
26
+14.00(+0.50%)
Jan 08, 2010
2814
2814
2772
2786
12
+28.00(+1.02%)
Jan 07, 2010
2884
2884
2758
2758
24
-112.00(-3.90%)
Jan 06, 2010
2926
2940
2842
2870
25
+0.00(+0.00%)
Jan 05, 2010
2884
2884
2828
2870
4
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.