Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4354
4438
4242
4410
108
+70.00(+1.61%)
Jan 30, 2014
4228
4480
4214
4340
120
-112.00(-2.52%)
Jan 29, 2014
4410
4480
4144
4452
204
-42.00(-0.93%)
Jan 28, 2014
4732
4732
4424
4494
133
-210.00(-4.46%)
Jan 27, 2014
4830
4858
4508
4704
222
-182.00(-3.72%)
Jan 24, 2014
5054
5054
4774
4886
299
-168.00(-3.32%)
Jan 23, 2014
4816
5054
4732
5054
446
+322.00(+6.80%)
Jan 22, 2014
4494
4746
4424
4732
417
+266.00(+5.96%)
Jan 21, 2014
4494
4550
4340
4466
188
+28.00(+0.63%)
Jan 17, 2014
4494
4438
4438
4438
48
-56.00(-1.25%)
Jan 16, 2014
4480
4508
4410
4494
74
+28.00(+0.63%)
Jan 15, 2014
4522
4592
4340
4466
139
-56.00(-1.24%)
Jan 14, 2014
4578
4620
4494
4522
98
-98.00(-2.12%)
Jan 13, 2014
4480
4648
4438
4620
285
+266.00(+6.11%)
Jan 10, 2014
4396
4396
4270
4354
84
-14.00(-0.32%)
Jan 09, 2014
4438
4480
4312
4368
203
+210.00(+5.05%)
Jan 08, 2014
4200
4284
4004
4158
91
+0.00(+0.00%)
Jan 07, 2014
4130
4186
4046
4158
64
+14.00(+0.34%)
Jan 06, 2014
4284
4284
4088
4144
35
-98.00(-2.31%)
Jan 03, 2014
4200
4326
4172
4242
30
+70.00(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.