Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2548
2618
2436
2450
93
-112.00(-4.37%)
Jan 29, 2015
2492
2562
2408
2562
56
+126.00(+5.17%)
Jan 28, 2015
2492
2506
2394
2436
19
-84.00(-3.33%)
Jan 27, 2015
2380
2632
2310
2520
116
+126.00(+5.26%)
Jan 26, 2015
2394
2394
2310
2394
51
+28.00(+1.18%)
Jan 23, 2015
2366
2394
2254
2366
52
+14.00(+0.60%)
Jan 22, 2015
2310
2450
2211
2352
149
+56.00(+2.44%)
Jan 21, 2015
2324
2352
2226
2296
47
-84.00(-3.53%)
Jan 20, 2015
2352
2422
2282
2380
101
-14.00(-0.58%)
Jan 16, 2015
2380
2408
2310
2394
71
-28.00(-1.16%)
Jan 15, 2015
2590
2590
2212
2422
234
-182.00(-6.99%)
Jan 14, 2015
2800
2954
2562
2604
248
-168.00(-6.06%)
Jan 13, 2015
2730
2800
2702
2772
94
+60.48(+2.23%)
Jan 12, 2015
2604
2772
2604
2712
87
+51.52(+1.94%)
Jan 09, 2015
2534
2688
2534
2660
53
+84.00(+3.26%)
Jan 08, 2015
2534
2660
2534
2576
60
+84.00(+3.37%)
Jan 07, 2015
2492
2548
2394
2492
27
-42.00(-1.66%)
Jan 06, 2015
2548
2590
2506
2534
52
-14.00(-0.55%)
Jan 05, 2015
2646
2646
2548
2548
28
-83.86(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.