Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4578
4830
4438
4732
486
+238.00(+5.30%)
Jan 30, 2018
4634
4634
4382
4494
593
-182.00(-3.89%)
Jan 29, 2018
4830
5026
4564
4676
975
-112.00(-2.34%)
Jan 26, 2018
4634
4886
4592
4788
542
+154.00(+3.32%)
Jan 25, 2018
4732
4900
4550
4634
770
-98.00(-2.07%)
Jan 24, 2018
4900
4900
4592
4732
664
-140.00(-2.87%)
Jan 23, 2018
4536
4942
4494
4872
1,363
+392.00(+8.75%)
Jan 22, 2018
4312
4550
4144
4480
844
+210.00(+4.92%)
Jan 19, 2018
4200
4396
4130
4270
615
+196.00(+4.81%)
Jan 18, 2018
4200
4298
4018
4074
431
-154.00(-3.64%)
Jan 17, 2018
4256
4410
4032
4228
612
-70.00(-1.63%)
Jan 16, 2018
4340
4459
4200
4298
490
+0.00(+0.00%)
Jan 12, 2018
4298
4298
4298
0
-280.00(-6.12%)
Jan 11, 2018
4270
4620
4228
4578
1,132
+378.00(+9.00%)
Jan 10, 2018
4270
4200
583
+308.00(+7.91%)
Jan 09, 2018
3906
4038
3500
3892
632
-28.00(-0.71%)
Jan 08, 2018
4158
4172
3752
3920
582
-280.00(-6.67%)
Jan 05, 2018
4340
4340
4032
4200
903
-98.00(-2.28%)
Jan 04, 2018
4130
4340
3857
4298
1,722
+490.00(+12.87%)
Jan 03, 2018
3360
3822
3178
3808
1,114
+462.00(+13.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.