Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3458
3486
3178
3318
708
-168.00(-4.82%)
Jan 30, 2020
3710
3710
3458
3486
554
-140.00(-3.86%)
Jan 29, 2020
3836
3836
3598
3626
425
-182.00(-4.78%)
Jan 28, 2020
3682
3850
3682
3808
220
+140.00(+3.82%)
Jan 27, 2020
3710
3794
3570
3668
335
-140.00(-3.68%)
Jan 24, 2020
4032
4046
3766
3808
421
-210.00(-5.23%)
Jan 23, 2020
4116
4172
3906
4018
525
-168.00(-4.01%)
Jan 22, 2020
4326
4410
4102
4186
461
-126.00(-2.92%)
Jan 21, 2020
4354
4634
4186
4312
819
+84.00(+1.99%)
Jan 17, 2020
4060
4321
4004
4228
568
+182.00(+4.50%)
Jan 16, 2020
4060
4228
3976
4046
556
+84.00(+2.12%)
Jan 15, 2020
3626
4102
3626
3962
678
+336.00(+9.27%)
Jan 14, 2020
3430
3668
3374
3626
400
+140.00(+4.02%)
Jan 13, 2020
3640
3654
3430
3486
477
-182.00(-4.96%)
Jan 10, 2020
3696
3710
3612
3668
373
-28.00(-0.76%)
Jan 09, 2020
3612
3731
3584
3696
404
+98.00(+2.72%)
Jan 08, 2020
3486
3640
3486
3598
544
+98.00(+2.80%)
Jan 07, 2020
3584
3598
3430
3500
351
-84.00(-2.34%)
Jan 06, 2020
3724
3738
3584
3584
361
-182.00(-4.83%)
Jan 03, 2020
3724
3836
3710
3766
372
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.