Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2660
2688
2415
2492
4,297
-140.00(-5.32%)
Jan 28, 2021
2590
2688
2548
2632
1,435
+98.00(+3.87%)
Jan 27, 2021
2548
2702
2464
2534
1,128
-70.00(-2.69%)
Jan 26, 2021
2618
2716
2590
2604
896
+14.00(+0.54%)
Jan 25, 2021
2786
2800
2492
2590
1,585
-168.00(-6.09%)
Jan 22, 2021
2800
2828
2702
2758
841
-84.00(-2.96%)
Jan 21, 2021
2772
2884
2688
2842
839
+14.00(+0.50%)
Jan 20, 2021
2814
2856
2688
2828
1,126
+14.00(+0.50%)
Jan 19, 2021
2926
2926
2744
2814
1,933
-14.00(-0.50%)
Jan 15, 2021
2800
2982
2716
2828
2,087
+126.00(+4.66%)
Jan 14, 2021
2618
2800
2590
2702
1,598
+112.00(+4.32%)
Jan 13, 2021
2632
2674
2534
2590
1,034
-70.00(-2.63%)
Jan 12, 2021
2646
2842
2562
2660
1,757
+70.00(+2.70%)
Jan 11, 2021
2548
2730
2506
2590
882
+14.00(+0.54%)
Jan 08, 2021
2688
2702
2520
2576
1,195
-112.00(-4.17%)
Jan 07, 2021
2520
2716
2520
2688
1,911
+238.00(+9.71%)
Jan 06, 2021
2562
2716
2422
2450
2,334
+14.00(+0.57%)
Jan 05, 2021
2310
2520
2268
2436
1,814
+154.00(+6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.