Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 49.00 | 50.13 | 48.31 | 49.92 | 1,780,036 | -0.20(-0.40%) |
Jan 30, 2008 | 50.05 | 51.39 | 49.63 | 50.12 | 1,662,934 | -0.26(-0.52%) |
Jan 29, 2008 | 49.31 | 50.48 | 49.08 | 50.38 | 1,487,399 | +1.27(+2.59%) |
Jan 28, 2008 | 47.82 | 49.41 | 47.06 | 49.11 | 976,500 | +1.21(+2.53%) |
Jan 25, 2008 | 48.94 | 49.47 | 47.48 | 47.90 | 987,757 | -0.03(-0.06%) |
Jan 24, 2008 | 47.06 | 48.25 | 46.66 | 47.93 | 1,576,128 | +1.37(+2.94%) |
Jan 23, 2008 | 46.96 | 47.61 | 44.15 | 46.56 | 2,055,613 | -1.22(-2.55%) |
Jan 22, 2008 | 46.51 | 48.82 | 44.86 | 47.78 | 1,876,847 | -0.57(-1.18%) |
Jan 21, 2008 | 49.35 | 51.03 | 47.50 | 48.35 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 49.35 | 51.03 | 47.50 | 48.35 | 1,811,450 | -0.90(-1.83%) |
Jan 17, 2008 | 51.72 | 52.67 | 48.71 | 49.25 | 1,821,976 | -2.33(-4.52%) |
Jan 16, 2008 | 53.48 | 53.91 | 51.00 | 51.58 | 2,332,719 | -2.32(-4.30%) |
Jan 15, 2008 | 53.71 | 54.33 | 53.60 | 53.90 | 2,133,618 | -0.67(-1.23%) |
Jan 14, 2008 | 53.20 | 54.69 | 53.20 | 54.57 | 1,762,354 | +2.31(+4.42%) |
Jan 11, 2008 | 51.85 | 53.15 | 51.65 | 52.26 | 1,125,102 | -0.27(-0.51%) |
Jan 10, 2008 | 51.01 | 52.63 | 50.79 | 52.53 | 1,174,887 | +0.95(+1.84%) |
Jan 09, 2008 | 50.58 | 51.87 | 50.39 | 51.58 | 1,489,851 | +0.87(+1.72%) |
Jan 08, 2008 | 51.84 | 52.36 | 50.55 | 50.71 | 1,186,157 | -1.08(-2.09%) |
Jan 07, 2008 | 53.10 | 53.26 | 50.61 | 51.79 | 1,490,720 | -1.18(-2.23%) |
Jan 04, 2008 | 53.35 | 53.74 | 52.73 | 52.97 | 963,761 | -1.00(-1.85%) |
Jan 03, 2008 | 52.92 | 54.98 | 52.80 | 53.97 | 1,493,411 | +1.33(+2.53%) |
Jan 02, 2008 | 52.69 | 53.69 | 52.40 | 52.64 | 1,078,900 | -0.06(-0.11%) |