Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1100 0.1200 0.1100 0.1200 25,610 +0.01(+9.09%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jan 26, 2022 0.1200 0.1200 0.1100 0.1200 82,023 +0.01(+9.09%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 28,544 -0.01(-4.35%)
Jan 24, 2022 0.1200 0.1200 0.1100 0.1150 243,916 -0.01(-8.00%)
Jan 21, 2022 0.1500 0.1550 0.1250 0.1250 127,090 -0.02(-16.67%)
Jan 20, 2022 0.1400 0.1550 0.1400 0.1500 730,273 +0.01(+7.14%)
Jan 19, 2022 0.1300 0.1500 0.1250 0.1400 244,510 +0.01(+3.70%)
Jan 18, 2022 0.1400 0.1400 0.1300 0.1350 138,331 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1350 0.1300 0.1350 130,020 +0.01(+8.00%)
Jan 14, 2022 0.1150 0.1350 0.1150 0.1250 409,343 +0.01(+8.70%)
Jan 13, 2022 0.1100 0.1150 0.1050 0.1150 192,280 +0.01(+4.55%)
Jan 12, 2022 0.1050 0.1100 0.1050 0.1100 41,256 +0.01(+10.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 25,524 -0.00(-4.76%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 34,420 -0.01(-4.55%)
Jan 07, 2022 0.1050 0.1100 0.1050 0.1100 40,527 +0.01(+4.76%)
Jan 06, 2022 0.1050 0.1100 0.1000 0.1050 37,407 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1100 0.1050 0.1050 56,813 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.