Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
48North Cannabis Corp
(TSV:
NRTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.3500
0.3500
0.3250
0.3300
116,504
-0.01(-2.94%)
Jan 30, 2020
0.3400
0.3450
0.3350
0.3400
210,517
-0.01(-2.86%)
Jan 29, 2020
0.3400
0.3550
0.3400
0.3500
212,979
+0.01(+1.45%)
Jan 28, 2020
0.3500
0.3500
0.3400
0.3450
148,544
+0.00(+0.00%)
Jan 27, 2020
0.3500
0.3500
0.3400
0.3450
344,555
+0.00(+1.47%)
Jan 24, 2020
0.3800
0.3800
0.3400
0.3400
464,002
-0.03(-9.33%)
Jan 23, 2020
0.3900
0.3900
0.3750
0.3750
143,547
+0.01(+1.35%)
Jan 22, 2020
0.3650
0.3750
0.3550
0.3700
181,180
+0.00(+0.00%)
Jan 21, 2020
0.3850
0.3900
0.3700
0.3700
193,965
-0.01(-2.63%)
Jan 20, 2020
0.3550
0.4000
0.3500
0.3800
1,010,646
+0.03(+8.57%)
Jan 17, 2020
0.3550
0.3550
0.3450
0.3500
184,254
+0.00(+0.00%)
Jan 16, 2020
0.3600
0.3600
0.3500
0.3500
195,196
-0.01(-1.41%)
Jan 15, 2020
0.3400
0.3600
0.3350
0.3550
922,255
+0.02(+7.58%)
Jan 14, 2020
0.3400
0.3400
0.3250
0.3300
334,702
-0.01(-2.94%)
Jan 13, 2020
0.3350
0.3450
0.3150
0.3400
448,485
+0.01(+3.03%)
Jan 10, 2020
0.3300
0.3400
0.3250
0.3300
313,859
-0.01(-1.49%)
Jan 09, 2020
0.3400
0.3400
0.3300
0.3350
137,497
-0.01(-1.47%)
Jan 08, 2020
0.3450
0.3550
0.3350
0.3400
525,579
-0.00(-1.45%)
Jan 07, 2020
0.3500
0.3550
0.3450
0.3450
169,947
-0.01(-1.43%)
Jan 06, 2020
0.3700
0.3700
0.3500
0.3500
299,188
-0.01(-2.78%)
Jan 03, 2020
0.3600
0.3650
0.3500
0.3600
130,877
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.