Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0697	0.0697	0.0697	0	+0.00(+0.14%)
Jan 29, 2019	0.0696	0.0696	0.0696	0.0696	4,999	-0.00(-0.14%)
Jan 25, 2019		0.0697	0.0697	0.0697	0	+0.00(+7.23%)
Jan 23, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 22, 2019	0.0670	0.0670	0.0600	0.0600	49,200	-0.01(-11.50%)
Jan 18, 2019	0.0601	0.0678	0.0601	0.0678	6,900	+0.01(+12.62%)
Jan 16, 2019		0.0602	0.0602	0.0602	0	-0.00(-4.29%)
Jan 15, 2019	0.0629	0.0629	0.0629	0.0629	17,598	-0.01(-9.50%)
Jan 14, 2019	0.0695	0.0695	0.0695	0.0695	4,999	-0.00(-5.18%)
Jan 11, 2019	0.0733	0.0733	0.0733	0.0733	10,000	+0.01(+9.57%)
Jan 10, 2019	0.0735	0.0735	0.0655	0.0669	17,179	-0.01(-13.68%)
Jan 09, 2019	0.0708	0.0775	0.0700	0.0775	23,500	+0.01(+10.24%)
Jan 07, 2019		0.0703	0.0703	0.0703	0	-0.00(-4.74%)
Jan 04, 2019	0.0727	0.0738	0.0683	0.0738	6,700	+0.00(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neutrisci Intl Inc (OP: NRXCF )

Historical Prices

Free News Feed