Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1401	0.1482	0.1356	0.1361	106,000	+0.01(+6.83%)
Jan 28, 2021	0.1370	0.1370	0.1270	0.1274	5,500	-0.02(-14.15%)
Jan 26, 2021		0.1484	0.1484	0.1484	0	-0.01(-7.08%)
Jan 25, 2021	0.1597	0.1597	0.1597	0.1597	100	-0.01(-6.61%)
Jan 22, 2021	0.1706	0.1710	0.1585	0.1710	16,600	+0.01(+6.28%)
Jan 21, 2021	0.1691	0.1759	0.1609	0.1609	55,855	-0.01(-5.46%)
Jan 20, 2021	0.1838	0.1838	0.1572	0.1702	87,108	-0.02(-10.33%)
Jan 19, 2021	0.2526	0.2667	0.1898	0.1898	368,481	+0.09(+98.54%)
Jan 15, 2021	0.1000	0.1000	0.0956	0.0956	25,600	+0.00(+3.35%)
Jan 13, 2021		0.0925	0.0925	0.0925	0	+0.01(+13.92%)
Jan 12, 2021	0.0770	0.0812	0.0770	0.0812	28,600	-0.00(-0.73%)
Jan 11, 2021	0.0818	0.0818	0.0818	0.0818	600	-0.01(-8.19%)
Jan 05, 2021		0.0891	0.0891	0.0891	0	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neutrisci Intl Inc (OP: NRXCF )

Historical Prices

Free News Feed