New Stratus Energy Inc (TSV: NSE )
0.5000
-0.0200
(-3.85%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.06(+20.69%) | |
| Jan 27, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,650 | -0.02(-6.45%) |
| Jan 26, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,560 | -0.01(-3.13%) |
| Jan 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
| Jan 19, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jan 18, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 3,500 | -0.03(-7.89%) |
| Jan 15, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
| Jan 14, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,600 | +0.00(+0.00%) |
| Jan 13, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 2,600 | +0.07(+22.58%) |
| Jan 11, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
| Jan 08, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 32,500 | -0.05(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
